COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,189 Value ($000) $215 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 7,436 Value ($000) $234 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 7,591 Value ($000) $271 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,909 Value ($000) $292 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,140 Value ($000) $305 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,519 Value ($000) $356 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 8,434 Value ($000) $330 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 8,533 Value ($000) $370 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 8,028 Value ($000) $352 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,691 Value ($000) $385 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 8,998 Value ($000) $374 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 8,302 Value ($000) $315 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 8,429 Value ($000) $295 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 7,989 Value ($000) $234 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 9,127 Value ($000) $358 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,139 Value ($000) $428 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,494 Value ($000) $478 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 10,661 Value ($000) $596 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 10,317 Value ($000) $588 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 9,099 Value ($000) $492 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 9,422 Value ($000) $494 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 9,552 Value ($000) $442 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,845 Value ($000) $306 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 5,870 Value ($000) $202 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 5,838 Value ($000) $263 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,819 Value ($000) $262 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,971 Value ($000) $252 Avg Close $35.54 Range $33.50 - $37.04
Q4 2017
Shares 5,348 Value ($000) $214 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,899 Value ($000) $227 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 6,112 Value ($000) $237 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 7,091 Value ($000) $267 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,448 Value ($000) $238 Avg Close $26.82 Range $24.11 - $28.64
Q2 2015
Shares 5,733 Value ($000) $345 Avg Close $22.98 Range $21.94 - $24.12