COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,024 Value ($000) $1,551 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 39,566 Value ($000) $1,460 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 35,540 Value ($000) $1,334 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 48,652 Value ($000) $2,032 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 53,066 Value ($000) $2,078 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 224,642 Value ($000) $9,738 Avg Close $40.63 Range $38.37 - $44.36
Q3 2023
Shares 201,396 Value ($000) $8,929 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 213,863 Value ($000) $8,877 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 222,366 Value ($000) $8,414 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 234,107 Value ($000) $8,253 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 241,310 Value ($000) $7,076 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 227,646 Value ($000) $8,922 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 224,849 Value ($000) $10,529 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 236,946 Value ($000) $11,920 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 229,506 Value ($000) $12,828 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 228,060 Value ($000) $13,016 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 242,615 Value ($000) $13,118 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 237,068 Value ($000) $12,422 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 214,816 Value ($000) $9,931 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 201,919 Value ($000) $7,867 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 120,658 Value ($000) $4,143 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 90,560 Value ($000) $4,068 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 85,077 Value ($000) $3,839 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 82,942 Value ($000) $3,504 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 85,301 Value ($000) $3,414 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 75,892 Value ($000) $2,590 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 62,036 Value ($000) $2,196 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 65,975 Value ($000) $2,161 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 64,871 Value ($000) $2,217 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 64,820 Value ($000) $2,595 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 64,781 Value ($000) $2,491 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 68,922 Value ($000) $2,686 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 68,040 Value ($000) $2,560 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 34,728 Value ($000) $2,397 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 38,760 Value ($000) $2,568 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 31,456 Value ($000) $2,049 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 31,859 Value ($000) $1,949 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 32,274 Value ($000) $1,828 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 33,472 Value ($000) $1,899 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 32,581 Value ($000) $1,964 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 31,777 Value ($000) $1,793 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 68,681 Value ($000) $3,983 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 96,920 Value ($000) $5,212 Avg Close $21.17 Range $20.30 - $22.22