COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,514 Value ($000) $5,336 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 301,730 Value ($000) $9,480 Avg Close $33.16 Range $30.70 - $36.02
Q1 2025
Shares 184,711 Value ($000) $6,816 Avg Close $35.04 Range $31.58 - $37.31
Q3 2024
Shares 6,564 Value ($000) $274 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 48,500 Value ($000) $1,899 Avg Close $37.12 Range $34.56 - $40.54
Q2 2022
Shares 25,452 Value ($000) $999 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 30,256 Value ($000) $1,417 Avg Close $42.85 Range $39.39 - $46.35
Q2 2021
Shares 12,583 Value ($000) $717 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 25,750 Value ($000) $1,393 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 7,074 Value ($000) $371 Avg Close $41.66 Range $35.63 - $45.65
Q3 2019
Shares 611,456 Value ($000) $27,564 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 639,515 Value ($000) $27,039 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 444,759 Value ($000) $17,781 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 363,827 Value ($000) $12,388 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 15,918 Value ($000) $564 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 16,631 Value ($000) $546 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 22,288 Value ($000) $762 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 28,047 Value ($000) $1,123 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 34,135 Value ($000) $1,314 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 272,918 Value ($000) $10,622 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 424,914 Value ($000) $15,973 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 32,606 Value ($000) $2,251 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 219,526 Value ($000) $14,563 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 296,069 Value ($000) $19,301 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 539,124 Value ($000) $32,930 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 391,247 Value ($000) $22,078 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 273,033 Value ($000) $15,530 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 369,527 Value ($000) $22,223 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 625,036 Value ($000) $35,296 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 393,586 Value ($000) $22,832 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 735,186 Value ($000) $39,538 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 853,915 Value ($000) $45,838 Avg Close $19.78 Range $18.37 - $20.88