COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,322 Value ($000) $817 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 27,466 Value ($000) $863 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 27,608 Value ($000) $985 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 27,322 Value ($000) $1,008 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 27,458 Value ($000) $1,030 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 27,983 Value ($000) $1,169 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 28,153 Value ($000) $1,102 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 28,017 Value ($000) $1,215 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 27,868 Value ($000) $1,222 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 28,408 Value ($000) $1,260 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 28,408 Value ($000) $1,180 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 29,854 Value ($000) $1,132 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 30,234 Value ($000) $1,057 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 29,540 Value ($000) $866 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 30,825 Value ($000) $1,209 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 29,636 Value ($000) $1,387 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 29,636 Value ($000) $1,492 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 29,390 Value ($000) $1,644 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 29,366 Value ($000) $1,674 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 29,931 Value ($000) $1,619 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 30,098 Value ($000) $1,577 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 29,946 Value ($000) $1,385 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 29,908 Value ($000) $1,165 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 30,137 Value ($000) $1,036 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 29,912 Value ($000) $1,345 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 29,881 Value ($000) $1,347 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 31,558 Value ($000) $1,334 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 31,329 Value ($000) $1,252 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 32,500 Value ($000) $1,106 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 31,148 Value ($000) $1,102 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 30,345 Value ($000) $995 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 30,301 Value ($000) $1,035 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 15,150 Value ($000) $606 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 15,608 Value ($000) $562 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 15,440 Value ($000) $628 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 14,044 Value ($000) $527 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 7,332 Value ($000) $506 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 7,160 Value ($000) $475 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 7,144 Value ($000) $465 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 7,138 Value ($000) $436 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 6,612 Value ($000) $373 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 6,430 Value ($000) $365 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 6,390 Value ($000) $384 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 6,397 Value ($000) $361 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 2,473 Value ($000) $143 Avg Close $21.26 Range $19.14 - $23.01