COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,594 Value ($000) $48 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,521 Value ($000) $48 Avg Close $33.16 Range $30.70 - $36.02
Q4 2021
Shares 4,592 Value ($000) $231 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,600 Value ($000) $257 Avg Close $51.39 Range $48.13 - $54.47
Q4 2017
Shares 6,400 Value ($000) $256 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 6,400 Value ($000) $246 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 6,400 Value ($000) $249 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 6,370 Value ($000) $239 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,119 Value ($000) $215 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,119 Value ($000) $207 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,119 Value ($000) $203 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,498 Value ($000) $214 Avg Close $22.75 Range $20.75 - $24.33
Q2 2015
Shares 3,364 Value ($000) $202 Avg Close $22.98 Range $21.94 - $24.12