COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,090 Value ($000) $1 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 16,851 Value ($000) $1 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 292,692 Value ($000) $10 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 264,887 Value ($000) $10 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 251,258 Value ($000) $9 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 234,915 Value ($000) $10 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 225,559 Value ($000) $9 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 210,558 Value ($000) $9 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 205,295 Value ($000) $9 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 200,959 Value ($000) $9 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 188,251 Value ($000) $8 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 173,681 Value ($000) $7 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 159,752 Value ($000) $6 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 151,399 Value ($000) $4,441 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 141,644 Value ($000) $5,558 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 134,478 Value ($000) $6,296 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 130,225 Value ($000) $6,554 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 139,779 Value ($000) $7,818 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 136,807 Value ($000) $7,801 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 134,113 Value ($000) $7,257 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 114,401 Value ($000) $5,995 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 110,991 Value ($000) $5,134 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 110,718 Value ($000) $4,316 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 114,467 Value ($000) $3,935 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 111,013 Value ($000) $4,992 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 107,472 Value ($000) $4,844 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 113,045 Value ($000) $4,780 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 117,900 Value ($000) $4,713 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 114,814 Value ($000) $3,909 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 111,396 Value ($000) $3,945 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 104,667 Value ($000) $3,434 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 102,802 Value ($000) $3,512 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 100,182 Value ($000) $4,012 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 87,955 Value ($000) $3,385 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 84,456 Value ($000) $3,287,038 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 82,709 Value ($000) $3,109,046 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 41,926 Value ($000) $2,895 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 39,662 Value ($000) $2,631,218 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 36,193 Value ($000) $2,359,455 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 33,925 Value ($000) $2,072,194 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 29,650 Value ($000) $1,673,183 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 57,571 Value ($000) $3,274,675 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 584 Value ($000) $35,135 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 683 Value ($000) $38,591 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 682 Value ($000) $39,562 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 117 Value ($000) $6,292 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 117 Value ($000) $6,280 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 117 Value ($000) $5,854 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 117 Value ($000) $6,079 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 117 Value ($000) $5,278 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 117 Value ($000) $4,884 Avg Close $15.62 Range $14.66 - $16.54
Q1 2013
Shares 117 Value ($000) $4,911 Avg Close $14.99 Range $14.01 - $15.82
Q4 2012
Shares 117 Value ($000) $4,371 Avg Close — Range —