COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,116 Value ($000) $9,239 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 376,643 Value ($000) $11,834 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 384,498 Value ($000) $13,723 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 377,265 Value ($000) $13,921 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 386,083 Value ($000) $14,490 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 378,884 Value ($000) $15,826 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 379,571 Value ($000) $14,864 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 377,926 Value ($000) $16,383 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 373,044 Value ($000) $16,358 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 355,429 Value ($000) $15,760 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 350,581 Value ($000) $14,567 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 342,450 Value ($000) $12,982 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 336,004 Value ($000) $11,750 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 345,040 Value ($000) $10,120 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 338,328 Value ($000) $13,276 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 328,464 Value ($000) $15,379 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 326,076 Value ($000) $16,411 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 333,249 Value ($000) $18,638 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 326,666 Value ($000) $18,627 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 308,934 Value ($000) $16,716 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 300,756 Value ($000) $15,760 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 298,357 Value ($000) $13,802 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 294,684 Value ($000) $11,487 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 262,271 Value ($000) $9,018 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 222,368 Value ($000) $10,000 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 223,677 Value ($000) $10,084 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 217,375 Value ($000) $9,190 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 216,774 Value ($000) $8,667 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 217,745 Value ($000) $7,414 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 224,577 Value ($000) $7,920 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 224,005 Value ($000) $7,349 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 159,138 Value ($000) $5,438 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 30,805 Value ($000) $1,234 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 26,388 Value ($000) $1,016 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 29,514 Value ($000) $1,148 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 30,995 Value ($000) $1,165 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 15,560 Value ($000) $1,075 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 16,201 Value ($000) $1,074 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 16,031 Value ($000) $1,045 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 14,554 Value ($000) $889 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 14,598 Value ($000) $824 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 6,129 Value ($000) $349 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 6,437 Value ($000) $387 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 6,495 Value ($000) $366 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 6,762 Value ($000) $392 Avg Close $21.26 Range $19.14 - $23.01