COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,130 Value ($000) $893 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 20,055 Value ($000) $833 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 20,191 Value ($000) $765 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 15,039 Value ($000) $526 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 13,930 Value ($000) $409 Avg Close $33.68 Range $26.37 - $39.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,130	$893	$41.49	$37.98 - $44.11
Q2 2023	20,055	$833	$36.65	$33.58 - $38.80
Q1 2023	20,191	$765	$34.63	$31.72 - $37.69
Q4 2022	15,039	$526	$30.06	$25.80 - $34.42
Q3 2022	13,930	$409	$33.68	$26.37 - $39.38