COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,199 Value ($000) $487 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 66,197 Value ($000) $2,484 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 231,932 Value ($000) $9,688 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 359,098 Value ($000) $14,062 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 374,776 Value ($000) $16,247 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 358,887 Value ($000) $15,737 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 37,075 Value ($000) $1,644 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 37,568 Value ($000) $1,561 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 47,037 Value ($000) $1,783 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 43,265 Value ($000) $1,513 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 49,909 Value ($000) $1,464 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 101,028 Value ($000) $3,964 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 109,018 Value ($000) $5,104 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 113,897 Value ($000) $5,732 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 106,269 Value ($000) $5,944 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 103,950 Value ($000) $5,927 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 105,925 Value ($000) $5,731 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 106,153 Value ($000) $5,562 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 114,410 Value ($000) $5,293 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 114,784 Value ($000) $4,474 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 112,390 Value ($000) $3,864 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 110,908 Value ($000) $4,988 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 110,793 Value ($000) $4,994 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 105,919 Value ($000) $4,478 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 93,417 Value ($000) $3,735 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 86,788 Value ($000) $2,955 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 85,468 Value ($000) $3,027 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 78,515 Value ($000) $2,576 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 74,441 Value ($000) $2,544 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 73,946 Value ($000) $2,961 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 72,117 Value ($000) $2,775 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 72,032 Value ($000) $2,803 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 72,207 Value ($000) $2,714 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 35,047 Value ($000) $2,420 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 31,007 Value ($000) $2,057 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 23,485 Value ($000) $1,531 Avg Close $24.72 Range $23.74 - $26.05