COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,492 Value ($000) $206 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 5,492 Value ($000) $206 Avg Close $39.99 Range $35.76 - $43.66
Q2 2022
Shares 11,382 Value ($000) $447 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 11,356 Value ($000) $532 Avg Close $42.85 Range $39.39 - $46.35
Q3 2021
Shares 10,610 Value ($000) $593 Avg Close $51.39 Range $48.13 - $54.47
Q1 2021
Shares 8,812 Value ($000) $477 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 8,749 Value ($000) $437 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 8,336 Value ($000) $375 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 8,463 Value ($000) $330 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 8,460 Value ($000) $322 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 8,703 Value ($000) $388 Avg Close $37.86 Range $35.73 - $40.18