COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,934 Value ($000) $865 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 33,662 Value ($000) $1,058 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 32,485 Value ($000) $1,159 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 25,234 Value ($000) $931 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 25,515 Value ($000) $958 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 19,292 Value ($000) $806 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 20,570 Value ($000) $806 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 22,915 Value ($000) $993 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 21,138 Value ($000) $927 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 22,034 Value ($000) $977 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 22,284 Value ($000) $926 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 23,002 Value ($000) $872 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 23,353 Value ($000) $817 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 16,955 Value ($000) $497 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 19,520 Value ($000) $766 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 17,205 Value ($000) $806 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 12,072 Value ($000) $608 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 9,312 Value ($000) $521 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 9,377 Value ($000) $535 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 9,475 Value ($000) $513 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 9,369 Value ($000) $491 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 10,399 Value ($000) $481 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 9,009 Value ($000) $351 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 8,869 Value ($000) $305 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 8,589 Value ($000) $386 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 7,957 Value ($000) $359 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 7,292 Value ($000) $308 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 7,292 Value ($000) $292 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 6,542 Value ($000) $223 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 6,242 Value ($000) $221 Avg Close $29.34 Range $26.88 - $31.55
Q1 2018
Shares 7,142 Value ($000) $244 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 7,892 Value ($000) $316 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 7,784 Value ($000) $300 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 7,832 Value ($000) $305 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 6,970 Value ($000) $262 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,602 Value ($000) $249 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,602 Value ($000) $239 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,602 Value ($000) $235 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,659 Value ($000) $223 Avg Close $22.75 Range $20.75 - $24.33