COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,746 Value ($000) $316 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,699 Value ($000) $337 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 7,105 Value ($000) $397 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 7,136 Value ($000) $407 Avg Close $49.06 Range $46.04 - $51.88
Q2 2018
Shares 26,762 Value ($000) $878 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 39,332 Value ($000) $1,344 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 38,610 Value ($000) $1,546 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 50,059 Value ($000) $1,926 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 6,616 Value ($000) $257 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 6,416 Value ($000) $241 Avg Close $29.92 Range $27.50 - $30.99