COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,752 Value ($000) $456 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 42,878 Value ($000) $1,347 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 35,070 Value ($000) $1,252 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 28,577 Value ($000) $1,054 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 37,330 Value ($000) $1,401 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 42,169 Value ($000) $1,761 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 41,874 Value ($000) $1,640 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 44,819 Value ($000) $1,943 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 45,901 Value ($000) $2,013 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 22,845 Value ($000) $1,013 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 21,012 Value ($000) $873 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 21,940 Value ($000) $832 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 26,611 Value ($000) $931 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 10,217 Value ($000) $300 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 18,698 Value ($000) $734 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 14,835 Value ($000) $695 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 19,575 Value ($000) $985 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 13,456 Value ($000) $768 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 10,623 Value ($000) $606 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 8,875 Value ($000) $480 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 8,589 Value ($000) $450 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 8,501 Value ($000) $393 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 8,004 Value ($000) $312 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 13,283 Value ($000) $457 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 22,748 Value ($000) $1,023 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 15,899 Value ($000) $717 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 6,513 Value ($000) $275 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 6,324 Value ($000) $253 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 6,252 Value ($000) $213 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 5,909 Value ($000) $211 Avg Close $29.34 Range $26.88 - $31.55
Q4 2017
Shares 5,407 Value ($000) $218 Avg Close $30.68 Range $28.39 - $33.66
Q1 2017
Shares 6,198 Value ($000) $233 Avg Close $29.92 Range $27.50 - $30.99