COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 97,242 Value ($000) $3,649 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 97,503 Value ($000) $4,073 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 96,370 Value ($000) $3,774 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 95,636 Value ($000) $4,146 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 102,623 Value ($000) $4,500 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 100,338 Value ($000) $4,449 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 106,103 Value ($000) $4,409 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 106,170 Value ($000) $4,025 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 78,305 Value ($000) $2,738 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 77,029 Value ($000) $2,259 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 74,408 Value ($000) $2,920 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 73,872 Value ($000) $3,459 Avg Close $42.85 Range $39.39 - $46.35
Q4 2019
Shares 65,338 Value ($000) $2,938 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 65,584 Value ($000) $2,957 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 65,829 Value ($000) $2,783 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 66,064 Value ($000) $2,641 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 9,153 Value ($000) $312 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 7,599 Value ($000) $269 Avg Close $29.34 Range $26.88 - $31.55