COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,643 Value ($000) $1,005 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 15,063 Value ($000) $473 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 14,864 Value ($000) $530 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 19,214 Value ($000) $709 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 22,726 Value ($000) $853 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 24,184 Value ($000) $1,010 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 30,372 Value ($000) $1,189 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 32,657 Value ($000) $1,415 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 36,223 Value ($000) $1,588 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 40,108 Value ($000) $1,778 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 63,747 Value ($000) $2,648 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 65,047 Value ($000) $2,465 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 66,761 Value ($000) $2,335 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 67,955 Value ($000) $1,992 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 66,262 Value ($000) $2,599 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 66,579 Value ($000) $3,116 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 67,050 Value ($000) $3,374 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 71,415 Value ($000) $3,994 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 72,936 Value ($000) $4,159 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 72,114 Value ($000) $3,902 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 70,541 Value ($000) $3,696 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 66,336 Value ($000) $3,068 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 60,106 Value ($000) $2,342 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 47,944 Value ($000) $1,649 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 45,470 Value ($000) $2,045 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 45,705 Value ($000) $2,060 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 45,130 Value ($000) $1,908 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 45,175 Value ($000) $1,806 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 41,965 Value ($000) $1,429 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 40,930 Value ($000) $1,449 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 40,285 Value ($000) $1,322 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 38,400 Value ($000) $1,312 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 37,750 Value ($000) $1,511 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 36,203 Value ($000) $1,392 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 35,478 Value ($000) $1,380 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 33,653 Value ($000) $1,265 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 15,860 Value ($000) $1,094 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 16,260 Value ($000) $1,079 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 16,204 Value ($000) $1,056 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 15,179 Value ($000) $927 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 14,859 Value ($000) $839 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 13,612 Value ($000) $774 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 11,237 Value ($000) $675 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 9,410 Value ($000) $531 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 8,910 Value ($000) $516 Avg Close $21.26 Range $19.14 - $23.01