COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,622 Value ($000) $136 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,661 Value ($000) $115 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 1,661 Value ($000) $110 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,661 Value ($000) $108 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,661 Value ($000) $101 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,661 Value ($000) $94 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 1,661 Value ($000) $94 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 1,351 Value ($000) $81 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,326 Value ($000) $75 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,046 Value ($000) $61 Avg Close $21.26 Range $19.14 - $23.01