COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,600 Value ($000) $1,338 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 56,500 Value ($000) $2,016 Avg Close $33.91 Range $30.83 - $36.09
Q4 2024
Shares 160,300 Value ($000) $6,016 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 63,400 Value ($000) $2,648 Avg Close $37.75 Range $35.36 - $40.25
Q1 2024
Shares 156,700 Value ($000) $6,793 Avg Close $40.63 Range $38.37 - $44.36
Q4 2022
Shares 62,000 Value ($000) $2,168 Avg Close $30.06 Range $25.80 - $34.42
Q4 2021
Shares 149,943 Value ($000) $7,547 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 105,300 Value ($000) $5,889 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 22,000 Value ($000) $1,254 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 63,700 Value ($000) $3,447 Avg Close $46.15 Range $42.07 - $51.19
Q1 2020
Shares 77,900 Value ($000) $2,678 Avg Close $36.05 Range $27.10 - $40.80
Q3 2019
Shares 61,603 Value ($000) $2,777 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 105,700 Value ($000) $4,469 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 39,000 Value ($000) $1,559 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 113,300 Value ($000) $3,858 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 29,900 Value ($000) $1,059 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 22,600 Value ($000) $742 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 26,600 Value ($000) $909 Avg Close $31.79 Range $26.83 - $36.06
Q3 2017
Shares 17,500 Value ($000) $673 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 52,600 Value ($000) $2,047 Avg Close $31.91 Range $29.95 - $34.15
Q1 2016
Shares 4,300 Value ($000) $263 Avg Close $22.75 Range $20.75 - $24.33