COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 350,280 Value ($000) $10,274 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 347,101 Value ($000) $13,620 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 333,095 Value ($000) $15,596 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 314,741 Value ($000) $15,841 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 323,662 Value ($000) $18,102 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 313,020 Value ($000) $17,848 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 307,747 Value ($000) $16,652 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 313,034 Value ($000) $16,403 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 305,342 Value ($000) $14,125 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 293,812 Value ($000) $11,453 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 287,294 Value ($000) $9,877 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 294,133 Value ($000) $13,227 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 281,861 Value ($000) $12,706 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 276,067 Value ($000) $11,672 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 272,441 Value ($000) $10,892 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 231,340 Value ($000) $7,877 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 190,509 Value ($000) $6,746 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 155,065 Value ($000) $5,088 Avg Close $26.85 Range $25.08 - $28.69