COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,163 Value ($000) $2,456 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 105,182 Value ($000) $3,305 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 117,760 Value ($000) $4,203 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 119,972 Value ($000) $4,427 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 118,067 Value ($000) $4,431 Avg Close $39.99 Range $35.76 - $43.66

Q2 2024

Shares 117,941 Value ($000) $4,619 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 115,436 Value ($000) $5,004 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 111,467 Value ($000) $4,888 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 107,463 Value ($000) $4,765 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 99,479 Value ($000) $4,133 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 95,172 Value ($000) $3,608 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 87,892 Value ($000) $3,074 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 98,448 Value ($000) $2,887 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 94,030 Value ($000) $3,690 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 95,205 Value ($000) $4,457 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 95,199 Value ($000) $4,791 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 95,755 Value ($000) $5,018 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 91,979 Value ($000) $0 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 96,153 Value ($000) $5,203 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 95,755 Value ($000) $5,018 Avg Close $41.66 Range $35.63 - $45.65

Q2 2019

Shares 39,034 Value ($000) $1,650 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 24,262 Value ($000) $970 Avg Close $31.54 Range $28.01 - $33.96

Q2 2018

Shares 1,644 Value ($000) $54 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 1,644 Value ($000) $56 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 1,644 Value ($000) $66 Avg Close $30.68 Range $28.39 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,163	$2,456	$28.53	$25.75 - $31.37
Q3 2025	105,182	$3,305	$33.16	$30.70 - $36.02
Q2 2025	117,760	$4,203	$33.91	$30.83 - $36.09
Q1 2025	119,972	$4,427	$35.04	$31.58 - $37.31
Q4 2024	118,067	$4,431	$39.99	$35.76 - $43.66
Q2 2024	117,941	$4,619	$37.12	$34.56 - $40.54
Q1 2024	115,436	$5,004	$40.63	$38.37 - $44.36
Q4 2023	111,467	$4,888	$40.09	$35.47 - $42.10
Q3 2023	107,463	$4,765	$41.49	$37.98 - $44.11
Q2 2023	99,479	$4,133	$36.65	$33.58 - $38.80
Q1 2023	95,172	$3,608	$34.63	$31.72 - $37.69
Q4 2022	87,892	$3,074	$30.06	$25.80 - $34.42
Q3 2022	98,448	$2,887	$33.68	$26.37 - $39.38
Q2 2022	94,030	$3,690	$38.36	$33.61 - $43.32
Q1 2022	95,205	$4,457	$42.85	$39.39 - $46.35
Q4 2021	95,199	$4,791	$46.14	$40.98 - $51.31
Q3 2021	95,755	$5,018	$51.39	$48.13 - $54.47
Q2 2021	91,979	$0	$49.06	$46.04 - $51.88
Q1 2021	96,153	$5,203	$46.15	$42.07 - $51.19
Q4 2020	95,755	$5,018	$41.66	$35.63 - $45.65
Q2 2019	39,034	$1,650	$35.54	$33.50 - $37.04
Q1 2019	24,262	$970	$31.54	$28.01 - $33.96
Q2 2018	1,644	$54	$26.85	$25.08 - $28.69
Q1 2018	1,644	$56	$31.79	$26.83 - $36.06
Q4 2017	1,644	$66	$30.68	$28.39 - $33.66