COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,938 Value ($000) $10,340 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 412,175 Value ($000) $12,951 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 440,250 Value ($000) $15,713 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 449,882 Value ($000) $16,601 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 487,401 Value ($000) $18,292 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 445,636 Value ($000) $18,614 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 549,745 Value ($000) $21,528 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 538,539 Value ($000) $23,346 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,152,467 Value ($000) $50,558 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,121,224 Value ($000) $49,715 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,057,856 Value ($000) $43,954 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 362,903 Value ($000) $13,828 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 296,997 Value ($000) $3,496 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 255,174 Value ($000) $7,484 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 319,829 Value ($000) $12,550 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 333,371 Value ($000) $15,608 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 773,040 Value ($000) $38,907 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 669,141 Value ($000) $37,425 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 637,559 Value ($000) $36,353 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 582,578 Value ($000) $31,523 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 491,417 Value ($000) $25,750 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 232,189 Value ($000) $10,741 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 211,717 Value ($000) $8,253 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 182,416 Value ($000) $6,271 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 152,026 Value ($000) $6,836 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 138,156 Value ($000) $6,252 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 79,641 Value ($000) $3,367 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 37,959 Value ($000) $1,518 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 26,025 Value ($000) $886 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 33,876 Value ($000) $11,976 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 36,704 Value ($000) $1,217 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 29,187 Value ($000) $978 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 24,168 Value ($000) $978 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 20,250 Value ($000) $765 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 9,176 Value ($000) $355,662 Avg Close $31.91 Range $29.95 - $34.15