COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,451 Value ($000) $1,657 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 46,200 Value ($000) $1,452 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 47,040 Value ($000) $1,679 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 30,928 Value ($000) $1,141 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 17,674 Value ($000) $663 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 17,168 Value ($000) $717 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 19,834 Value ($000) $777 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 20,683 Value ($000) $897 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 22,302 Value ($000) $978 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 26,611 Value ($000) $1,180 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 25,963 Value ($000) $1,079 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 20,167 Value ($000) $1 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 28,647 Value ($000) $1 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 37,387 Value ($000) $1,097 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 25,630 Value ($000) $1,006 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 18,383 Value ($000) $795 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 30,656 Value ($000) $1,543 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 22,725 Value ($000) $1,271 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 32,941 Value ($000) $1,878 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 35,147 Value ($000) $2,003 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 34,193 Value ($000) $1,792 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 30,495 Value ($000) $1,411 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 45,161 Value ($000) $1,760 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 37,108 Value ($000) $1,276 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 38,303 Value ($000) $1,722 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 24,634 Value ($000) $1,111 Avg Close $37.51 Range $34.48 - $40.02
Q1 2019
Shares 14,655 Value ($000) $586 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 12,745 Value ($000) $434 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 9,367 Value ($000) $332 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 6,641 Value ($000) $233 Avg Close $26.85 Range $25.08 - $28.69
Q4 2017
Shares 10,640 Value ($000) $445 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 10,127 Value ($000) $365 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 8,754 Value ($000) $349 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 8,386 Value ($000) $338 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,652 Value ($000) $278 Avg Close $26.82 Range $24.11 - $28.64