COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 28,268 Value ($000) $1,240 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,212 Value ($000) $364 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 19 Value ($000) $1 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 19 Value ($000) $1 Avg Close $34.63 Range $31.72 - $37.69
Q3 2022
Shares 19 Value ($000) $1 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 19 Value ($000) $1 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 19 Value ($000) $1 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 122 Value ($000) $6 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 107 Value ($000) $6 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 19,481 Value ($000) $1,111 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 19,808 Value ($000) $1,072 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 29 Value ($000) $2 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 81 Value ($000) $4 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 9 Value ($000) $0 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 9 Value ($000) $0 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 71,310 Value ($000) $3,207 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 69,177 Value ($000) $3,118 Avg Close $37.51 Range $34.48 - $40.02
Q3 2017
Shares 83,611 Value ($000) $3,217 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 77,349 Value ($000) $3,010 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 106,054 Value ($000) $3,987 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 76,779 Value ($000) $5,302 Avg Close $26.82 Range $24.11 - $28.64
Q4 2014
Shares 36,433 Value ($000) $2,113 Avg Close $21.26 Range $19.14 - $23.01