COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,560 Value ($000) $810 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 26,329 Value ($000) $1,184 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 27,767 Value ($000) $1,252 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 27,813 Value ($000) $1,176 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 27,238 Value ($000) $1,089 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 5,755 Value ($000) $196 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 10,850 Value ($000) $384 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 11,100 Value ($000) $364 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 13,050 Value ($000) $446 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 13,250 Value ($000) $531 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 18,075 Value ($000) $696 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 10,150 Value ($000) $395,038 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 500 Value ($000) $18,795 Avg Close $29.92 Range $27.50 - $30.99