COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,017 Value ($000) $175 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 7,980 Value ($000) $234 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 8,210 Value ($000) $322 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 8,526 Value ($000) $399 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 7,672 Value ($000) $386 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 7,652 Value ($000) $428 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 9,035 Value ($000) $515 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,755 Value ($000) $366 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 7,085 Value ($000) $371 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,885 Value ($000) $319 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 6,885 Value ($000) $268 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 7,037 Value ($000) $238 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 8,234 Value ($000) $370 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 6,831 Value ($000) $308 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 6,831 Value ($000) $289 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 7,977 Value ($000) $319 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 6,295 Value ($000) $214 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 6,295 Value ($000) $223 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 6,295 Value ($000) $207 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 6,295 Value ($000) $215 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 6,557 Value ($000) $263 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 6,295 Value ($000) $242 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 6,295 Value ($000) $245 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 6,820 Value ($000) $256 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,410 Value ($000) $235 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,244 Value ($000) $215 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,970 Value ($000) $259 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,970 Value ($000) $242 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 3,970 Value ($000) $224 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 3,970 Value ($000) $226 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 3,970 Value ($000) $233 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 3,970 Value ($000) $224 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 9,312 Value ($000) $540 Avg Close $21.26 Range $19.14 - $23.01