COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ETF Portfolio Partners, Inc.'s Holding History (CIK: 0001635342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,626 Value ($000) $201 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 5,626 Value ($000) $208 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 5,626 Value ($000) $211 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 5,626 Value ($000) $235 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 5,626 Value ($000) $220 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 5,626 Value ($000) $244 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,626 Value ($000) $247 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 5,626 Value ($000) $249 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,626 Value ($000) $234 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,626 Value ($000) $213 Avg Close $34.63 Range $31.72 - $37.69
Q1 2022
Shares 5,626 Value ($000) $263 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,626 Value ($000) $283 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,626 Value ($000) $315 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,626 Value ($000) $321 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,626 Value ($000) $304 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,626 Value ($000) $295 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 5,626 Value ($000) $260 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,626 Value ($000) $219 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 5,626 Value ($000) $253 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,626 Value ($000) $254 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,626 Value ($000) $238 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,632 Value ($000) $225 Avg Close $31.54 Range $28.01 - $33.96
Q4 2017
Shares 5,632 Value ($000) $226 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,626 Value ($000) $216 Avg Close $32.02 Range $29.62 - $34.13