COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29 Value ($000) $1 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 29 Value ($000) $1 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 28 Value ($000) $1 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 28 Value ($000) $1 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 23 Value ($000) $1 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 23 Value ($000) $1 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 23 Value ($000) $1 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 62 Value ($000) $3 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 62 Value ($000) $3 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 62 Value ($000) $3 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 25 Value ($000) $1 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 19 Value ($000) $0 Avg Close $30.06 Range $25.80 - $34.42
Q3 2019
Shares 31 Value ($000) $1 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 31 Value ($000) $1 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 31 Value ($000) $1 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 31 Value ($000) $1 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 31 Value ($000) $1 Avg Close $29.34 Range $26.88 - $31.55