COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,457,314 Value ($000) $222,899 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 8,385,677 Value ($000) $263,478 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 7,449,353 Value ($000) $265,867 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 5,725,789 Value ($000) $211,282 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,298,755 Value ($000) $86,272 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 259,468 Value ($000) $10,838 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 348,504 Value ($000) $13,647 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 207,663 Value ($000) $9,002 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 290,451 Value ($000) $12,736 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 221,320 Value ($000) $9,813 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 169,564 Value ($000) $7,045 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 186,745 Value ($000) $7,080 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 286,842 Value ($000) $10,031 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 609,313 Value ($000) $17,871 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 868,560 Value ($000) $34,082 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 720,564 Value ($000) $33,736 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 539,762 Value ($000) $27,165 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 722,013 Value ($000) $40,383 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 607,056 Value ($000) $34,615 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 227,311 Value ($000) $12,299 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 202,622 Value ($000) $10,617 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 428,284 Value ($000) $19,813 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 329,479 Value ($000) $12,842 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 697,598 Value ($000) $23,983 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,105,164 Value ($000) $49,699 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,022,107 Value ($000) $46,077 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,453,398 Value ($000) $61,449 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 941,262 Value ($000) $37,631 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,370,421 Value ($000) $46,664 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,718,381 Value ($000) $60,847 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,503,099 Value ($000) $49,316 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 2,724,602 Value ($000) $93,100 Avg Close $31.79 Range $26.83 - $36.06