COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 40,584 Value ($000) $1,877 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 40,584 Value ($000) $1,582 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 40,584 Value ($000) $1,395 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 40,584 Value ($000) $1,825 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 40,584 Value ($000) $1,623 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 40,584 Value ($000) $1,623 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 40,584 Value ($000) $1,623 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 40,584 Value ($000) $1,382 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 40,584 Value ($000) $1,436 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 40,584 Value ($000) $1,457 Avg Close $26.85 Range $25.08 - $28.69