COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 391,254 Value ($000) $12,293 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 390,457 Value ($000) $13,935 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 437,819 Value ($000) $16,156 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 478,635 Value ($000) $17,963 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 613,842 Value ($000) $25,640 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 621,293 Value ($000) $24,330 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 656,831 Value ($000) $28,474 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 677,496 Value ($000) $29,708 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 677,811 Value ($000) $30,054 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 686,460 Value ($000) $28,522 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 688,502 Value ($000) $26 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 684,980 Value ($000) $24 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 696,036 Value ($000) $20,415 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 677,108 Value ($000) $26,570 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 663,719 Value ($000) $31,075 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 662,455 Value ($000) $33,341 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 653,525 Value ($000) $36,552 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 682,919 Value ($000) $38,940 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 652,422 Value ($000) $35,303 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 772,970 Value ($000) $40,504 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 842,442 Value ($000) $38,971 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 842,756 Value ($000) $32,851 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 878,726 Value ($000) $30,211 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 814,474 Value ($000) $36,627 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 720,272 Value ($000) $32,470 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 677,556 Value ($000) $28,647 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 673,229 Value ($000) $26,916 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 676,005 Value ($000) $23,018 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 672,648 Value ($000) $23,818 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 718,243 Value ($000) $23,573 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 714,812 Value ($000) $24,425 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 701,533 Value ($000) $28,096 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 698,521 Value ($000) $26,879 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 715,760 Value ($000) $27,857 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 876,277 Value ($000) $32,943 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 553,318 Value ($000) $39,544 Avg Close $26.82 Range $24.11 - $28.64