COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 59 Value ($000) $2 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 59 Value ($000) $2 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 59 Value ($000) $3 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 59 Value ($000) $3 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 59 Value ($000) $3 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 59 Value ($000) $3 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 59 Value ($000) $3 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 59 Value ($000) $3 Avg Close $41.66 Range $35.63 - $45.65
Q1 2020
Shares 500 Value ($000) $17 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 760 Value ($000) $34 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 760 Value ($000) $34 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 260 Value ($000) $11 Avg Close $35.54 Range $33.50 - $37.04