COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,270 Value ($000) $54 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,270 Value ($000) $51 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,384 Value ($000) $47 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,384 Value ($000) $49 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,384 Value ($000) $45 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,384 Value ($000) $47 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,384 Value ($000) $55 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,384 Value ($000) $52 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,212 Value ($000) $47 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,098 Value ($000) $41 Avg Close $29.92 Range $27.50 - $30.99