COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,752 Value ($000) $949 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 41,424 Value ($000) $1,302 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 46,851 Value ($000) $1,672 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 49,177 Value ($000) $1,815 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 43,509 Value ($000) $1,633 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 40,165 Value ($000) $1,678 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 33,008 Value ($000) $1,293 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 36,080 Value ($000) $1,564 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 28,761 Value ($000) $1,261 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 29,343 Value ($000) $1,301 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 31,380 Value ($000) $1,304 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 31,694 Value ($000) $1,202 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 32,666 Value ($000) $1,142 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 30,143 Value ($000) $884 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 26,705 Value ($000) $1,048 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 29,551 Value ($000) $1,384 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 34,523 Value ($000) $1,738 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 35,205 Value ($000) $1,969 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 34,557 Value ($000) $1,970 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 35,094 Value ($000) $1,899 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 35,654 Value ($000) $1,868 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 21,336 Value ($000) $987 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 21,370 Value ($000) $833 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 19,159 Value ($000) $659 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 21,836 Value ($000) $982 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 22,008 Value ($000) $992 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 17,217 Value ($000) $728 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 17,203 Value ($000) $688 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 8,464 Value ($000) $288 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 8,362 Value ($000) $296 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 8,245 Value ($000) $271 Avg Close $26.85 Range $25.08 - $28.69
Q4 2017
Shares 5,285 Value ($000) $212 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,537 Value ($000) $213 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,312 Value ($000) $207 Avg Close $31.91 Range $29.95 - $34.15
Q4 2016
Shares 2,908 Value ($000) $201 Avg Close $26.82 Range $24.11 - $28.64