COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,866 Value ($000) $1,431 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 107,555 Value ($000) $3,379 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 120,927 Value ($000) $4,316 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 130,480 Value ($000) $4,815 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 162,294 Value ($000) $6,091 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 218,729 Value ($000) $9,136 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 252,594 Value ($000) $9,892 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 259,246 Value ($000) $11,238 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 263,637 Value ($000) $11,560 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 272,039 Value ($000) $12,062 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 274,879 Value ($000) $11,421 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 274,525 Value ($000) $10,407 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 275,591 Value ($000) $9,637 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 275,220 Value ($000) $9,019 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 263,214 Value ($000) $10,371 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 254,058 Value ($000) $10,122 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 245,711 Value ($000) $12,367 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 254,331 Value ($000) $13,673 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 263,876 Value ($000) $15,297 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 262,804 Value ($000) $14,756 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 259,302 Value ($000) $13,803 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 258,975 Value ($000) $11,980 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 270,424 Value ($000) $10,541 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 268,316 Value ($000) $9,225 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 265,736 Value ($000) $11,950 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 255,825 Value ($000) $11,533 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 252,970 Value ($000) $10,696 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 254,111 Value ($000) $10,159 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 245,468 Value ($000) $8,358 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 241,755 Value ($000) $8,561 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 223,485 Value ($000) $7,333 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 215,104 Value ($000) $7,350 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 210,949 Value ($000) $8,449 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 208,488 Value ($000) $8,023 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 205,154 Value ($000) $7,985 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 204,003 Value ($000) $7,668 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 97,329 Value ($000) $6,721 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 95,099 Value ($000) $6,309 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 94,451 Value ($000) $6,157 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 93,972 Value ($000) $5,740 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 93,015 Value ($000) $5,249 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 86,377 Value ($000) $4,913 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 83,860 Value ($000) $5,043 Avg Close $22.98 Range $21.94 - $24.12