COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,556 Value ($000) $2,199 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 38,589 Value ($000) $1,212 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 60,672 Value ($000) $2,165 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 64,899 Value ($000) $2,395 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 64,728 Value ($000) $2,429 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 50,032 Value ($000) $2,090 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 55,637 Value ($000) $2,179 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 57,424 Value ($000) $2,489 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 60,650 Value ($000) $2,659 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 57,869 Value ($000) $2,566 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 55,469 Value ($000) $2,305 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 55,983 Value ($000) $2,122 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 50,756 Value ($000) $1,775 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 37,187 Value ($000) $1,091 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 35,708 Value ($000) $1,401 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 18,863 Value ($000) $883 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 45,106 Value ($000) $2,270 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 41,509 Value ($000) $2,322 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 21,619 Value ($000) $1,233 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 107,166 Value ($000) $5,799 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 61,602 Value ($000) $3,228 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 31,700 Value ($000) $1,466 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 35,956 Value ($000) $1,402 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 97,336 Value ($000) $3,346 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 16,991 Value ($000) $764 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 12,183 Value ($000) $549 Avg Close $37.51 Range $34.48 - $40.02

Q4 2018

Shares 3,993 Value ($000) $136 Avg Close $30.43 Range $27.18 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,556	$2,199	$28.53	$25.75 - $31.37
Q3 2025	38,589	$1,212	$33.16	$30.70 - $36.02
Q2 2025	60,672	$2,165	$33.91	$30.83 - $36.09
Q1 2025	64,899	$2,395	$35.04	$31.58 - $37.31
Q4 2024	64,728	$2,429	$39.99	$35.76 - $43.66
Q3 2024	50,032	$2,090	$37.75	$35.36 - $40.25
Q2 2024	55,637	$2,179	$37.12	$34.56 - $40.54
Q1 2024	57,424	$2,489	$40.63	$38.37 - $44.36
Q4 2023	60,650	$2,659	$40.09	$35.47 - $42.10
Q3 2023	57,869	$2,566	$41.49	$37.98 - $44.11
Q2 2023	55,469	$2,305	$36.65	$33.58 - $38.80
Q1 2023	55,983	$2,122	$34.63	$31.72 - $37.69
Q4 2022	50,756	$1,775	$30.06	$25.80 - $34.42
Q3 2022	37,187	$1,091	$33.68	$26.37 - $39.38
Q2 2022	35,708	$1,401	$38.36	$33.61 - $43.32
Q1 2022	18,863	$883	$42.85	$39.39 - $46.35
Q4 2021	45,106	$2,270	$46.14	$40.98 - $51.31
Q3 2021	41,509	$2,322	$51.39	$48.13 - $54.47
Q2 2021	21,619	$1,233	$49.06	$46.04 - $51.88
Q1 2021	107,166	$5,799	$46.15	$42.07 - $51.19
Q4 2020	61,602	$3,228	$41.66	$35.63 - $45.65
Q3 2020	31,700	$1,466	$37.62	$33.77 - $41.10
Q2 2020	35,956	$1,402	$32.76	$27.57 - $37.14
Q1 2020	97,336	$3,346	$36.05	$27.10 - $40.80
Q4 2019	16,991	$764	$37.86	$35.73 - $40.18
Q3 2019	12,183	$549	$37.51	$34.48 - $40.02
Q4 2018	3,993	$136	$30.43	$27.18 - $33.05