COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,166 Value ($000) $256 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,282 Value ($000) $269 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 7,405 Value ($000) $278 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 7,393 Value ($000) $309 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 8,449 Value ($000) $331 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 8,297 Value ($000) $360 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 9,005 Value ($000) $395 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,667 Value ($000) $340 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 6,776 Value ($000) $282 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,496 Value ($000) $208 Avg Close $34.63 Range $31.72 - $37.69
Q3 2021
Shares 3,313 Value ($000) $185 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 2,904 Value ($000) $166 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 2,898 Value ($000) $157 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 2,892 Value ($000) $152 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 2,815 Value ($000) $130 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 3,988 Value ($000) $155 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 2,749 Value ($000) $95 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 2,742 Value ($000) $123 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 2,736 Value ($000) $123 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 2,569 Value ($000) $109 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 2,562 Value ($000) $102 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 2,555 Value ($000) $87 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 2,548 Value ($000) $90 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 2,540 Value ($000) $83 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 2,533 Value ($000) $87 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 2,528 Value ($000) $101 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 2,890 Value ($000) $111 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 2,989 Value ($000) $116 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 3,032 Value ($000) $114 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,538 Value ($000) $106 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 1,535 Value ($000) $101 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,563 Value ($000) $102 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,484 Value ($000) $90 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 450 Value ($000) $25 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 451 Value ($000) $28 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 451 Value ($000) $28 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 450 Value ($000) $25 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 268 Value ($000) $16 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 268 Value ($000) $14 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 268 Value ($000) $14 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 268 Value ($000) $13 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 268 Value ($000) $14 Avg Close $18.38 Range $16.83 - $19.96