COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TCI Fund Management Ltd's Holding History (CIK: 0001647251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,897,380 Value ($000) $406,533 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 70,860,571 Value ($000) $2,837,966 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 91,942,165 Value ($000) $3,537,935 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 91,565,333 Value ($000) $3,563,723 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 90,848,233 Value ($000) $3,414,985 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 35,780,552 Value ($000) $2,470,647 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 29,092,107 Value ($000) $1,929,970 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 29,092,107 Value ($000) $1,896,514 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 19,997,460 Value ($000) $1,221,445 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 20,126,160 Value ($000) $1,135,719 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 20,880,160 Value ($000) $1,187,664 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 13,446,161 Value ($000) $808,652 Avg Close $22.98 Range $21.94 - $24.12