COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,781 Value ($000) $224 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,156 Value ($000) $260 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,140 Value ($000) $232 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,275 Value ($000) $244 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,475 Value ($000) $242 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,035 Value ($000) $264 Avg Close $41.66 Range $35.63 - $45.65
Q3 2018
Shares 2,200 Value ($000) $78 Avg Close $29.34 Range $26.88 - $31.55