COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,821 Value ($000) $201 Avg Close $37.75 Range $35.36 - $40.25

Q1 2024

Shares 23,563 Value ($000) $1,021 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 24,037 Value ($000) $1,054 Avg Close $40.09 Range $35.47 - $42.10

Q4 2021

Shares 4,188 Value ($000) $211 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 4,182 Value ($000) $234 Avg Close $51.39 Range $48.13 - $54.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,821	$201	$37.75	$35.36 - $40.25
Q1 2024	23,563	$1,021	$40.63	$38.37 - $44.36
Q4 2023	24,037	$1,054	$40.09	$35.47 - $42.10
Q4 2021	4,188	$211	$46.14	$40.98 - $51.31
Q3 2021	4,182	$234	$51.39	$48.13 - $54.47