COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,511 Value ($000) $643 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 24,055 Value ($000) $756 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 25,108 Value ($000) $896 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 25,312 Value ($000) $934 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 24,783 Value ($000) $930 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 25,303 Value ($000) $1,057 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 25,833 Value ($000) $1,012 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 23,371 Value ($000) $1,013 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 28,891 Value ($000) $1,267 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 28,954 Value ($000) $1,284 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 29,397 Value ($000) $1,221 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 29,174 Value ($000) $1,106 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 29,099 Value ($000) $1,018 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 31,375 Value ($000) $920 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 30,916 Value ($000) $1,213 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 29,603 Value ($000) $1,386 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 29,892 Value ($000) $1,504 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 29,847 Value ($000) $1,669 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 29,845 Value ($000) $1,702 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 29,057 Value ($000) $1,572 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 30,251 Value ($000) $1,585 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 29,642 Value ($000) $1,371 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 32,489 Value ($000) $1,266 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 286,970 Value ($000) $9,866 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 286,245 Value ($000) $12,872 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 209,307 Value ($000) $9,436 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 203,930 Value ($000) $8,622 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 197,791 Value ($000) $7,908 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 175,732 Value ($000) $5,984 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 184,323 Value ($000) $6,527 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 191,743 Value ($000) $6,291 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 197,876 Value ($000) $6,761 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 206,342 Value ($000) $8,264 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 320,197 Value ($000) $12,322 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 8,170 Value ($000) $318 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 5,349 Value ($000) $201 Avg Close $29.92 Range $27.50 - $30.99