COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,796 Value ($000) $284 Avg Close $37.75 Range $35.36 - $40.25
Q1 2024
Shares 30,455 Value ($000) $1,320 Avg Close $40.63 Range $38.37 - $44.36
Q3 2022
Shares 13,968 Value ($000) $410 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 18,212 Value ($000) $715 Avg Close $38.36 Range $33.61 - $43.32
Q4 2021
Shares 34,449 Value ($000) $1,734 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 34,848 Value ($000) $1,949 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 88,969 Value ($000) $5,073 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 10,542 Value ($000) $570 Avg Close $46.15 Range $42.07 - $51.19
Q2 2020
Shares 39,342 Value ($000) $1,534 Avg Close $32.76 Range $27.57 - $37.14
Q3 2019
Shares 60,772 Value ($000) $2,740 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 23,057 Value ($000) $975 Avg Close $35.54 Range $33.50 - $37.04
Q4 2018
Shares 54,478 Value ($000) $1,855 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 81,880 Value ($000) $2,899 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 8,372 Value ($000) $275 Avg Close $26.85 Range $25.08 - $28.69