COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,041 Value ($000) $1,178 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 29,678 Value ($000) $829 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 23,752 Value ($000) $848 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 17,874 Value ($000) $660 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 17,107 Value ($000) $642 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 15,349 Value ($000) $641 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 15,042 Value ($000) $589 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 10,109 Value ($000) $438 Avg Close $40.63 Range $38.37 - $44.36
Q2 2023
Shares 21,830 Value ($000) $907 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 20,908 Value ($000) $793 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 15,105 Value ($000) $528 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 29,865 Value ($000) $876 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 29,934 Value ($000) $1,175 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 27,999 Value ($000) $1,311 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 22,594 Value ($000) $1,137 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 21,719 Value ($000) $1,215 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 21,405 Value ($000) $1,220 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 19,802 Value ($000) $1,071 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 14,376 Value ($000) $753 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 13,851 Value ($000) $641 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 16,628 Value ($000) $648 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 4,792 Value ($000) $215 Avg Close $37.86 Range $35.73 - $40.18
Q4 2018
Shares 6,004 Value ($000) $204 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 6,304 Value ($000) $224 Avg Close $29.34 Range $26.88 - $31.55
Q1 2018
Shares 5,711 Value ($000) $195 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 5,348 Value ($000) $214 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,836 Value ($000) $225 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,460 Value ($000) $212 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 2,732 Value ($000) $189 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,732 Value ($000) $189 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,883 Value ($000) $191 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,883 Value ($000) $188 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 2,986 Value ($000) $182 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,305 Value ($000) $130 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 2,314 Value ($000) $132 Avg Close $23.34 Range $19.65 - $25.54