COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,888 Value ($000) $385 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 15,814 Value ($000) $497 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 16,470 Value ($000) $588 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 17,714 Value ($000) $654 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 14,750 Value ($000) $554 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 15,790 Value ($000) $660 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 16,919 Value ($000) $663 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 16,890 Value ($000) $732 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 16,680 Value ($000) $731 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 18,572 Value ($000) $823 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 19,242 Value ($000) $799 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 18,862 Value ($000) $715 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 18,807 Value ($000) $658 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 19,523 Value ($000) $573 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 10,775 Value ($000) $423 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 10,531 Value ($000) $493 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 10,207 Value ($000) $514 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 9,570 Value ($000) $535 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 10,161 Value ($000) $579 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 10,361 Value ($000) $561 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 10,219 Value ($000) $535 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,221 Value ($000) $288 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 14,445 Value ($000) $563 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 15,542 Value ($000) $534 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 16,475 Value ($000) $741 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 18,485 Value ($000) $833 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 19,285 Value ($000) $846 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 4,574 Value ($000) $183 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 4,574 Value ($000) $156 Avg Close $30.43 Range $27.18 - $33.05
Q4 2016
Shares 3,419 Value ($000) $236 Avg Close $26.82 Range $24.11 - $28.64