COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,869 Value ($000) $713 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 37,913 Value ($000) $1,191 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 41,009 Value ($000) $1,464 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 45,803 Value ($000) $1,690 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 50,290 Value ($000) $1,887 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 54,340 Value ($000) $2,270 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 57,031 Value ($000) $2,233 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 58,036 Value ($000) $2,516 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 70,932 Value ($000) $3,110 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 71,650 Value ($000) $3,177 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 73,361 Value ($000) $3,048 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 169,247 Value ($000) $6,416 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 60,809 Value ($000) $2,126 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 133,655 Value ($000) $3,920 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 169,186 Value ($000) $6,639 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 110,279 Value ($000) $5,163 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 92,076 Value ($000) $4,634 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 96,375 Value ($000) $5,390 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 84,548 Value ($000) $4,821 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 83,689 Value ($000) $4,528 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 28,484 Value ($000) $1,493 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 21,282 Value ($000) $984 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 21,619 Value ($000) $842 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 22,347 Value ($000) $768 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 35,665 Value ($000) $1,604 Avg Close $37.86 Range $35.73 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,869	$713	$28.53	$25.75 - $31.37
Q3 2025	37,913	$1,191	$33.16	$30.70 - $36.02
Q2 2025	41,009	$1,464	$33.91	$30.83 - $36.09
Q1 2025	45,803	$1,690	$35.04	$31.58 - $37.31
Q4 2024	50,290	$1,887	$39.99	$35.76 - $43.66
Q3 2024	54,340	$2,270	$37.75	$35.36 - $40.25
Q2 2024	57,031	$2,233	$37.12	$34.56 - $40.54
Q1 2024	58,036	$2,516	$40.63	$38.37 - $44.36
Q4 2023	70,932	$3,110	$40.09	$35.47 - $42.10
Q3 2023	71,650	$3,177	$41.49	$37.98 - $44.11
Q2 2023	73,361	$3,048	$36.65	$33.58 - $38.80
Q1 2023	169,247	$6,416	$34.63	$31.72 - $37.69
Q4 2022	60,809	$2,126	$30.06	$25.80 - $34.42
Q3 2022	133,655	$3,920	$33.68	$26.37 - $39.38
Q2 2022	169,186	$6,639	$38.36	$33.61 - $43.32
Q1 2022	110,279	$5,163	$42.85	$39.39 - $46.35
Q4 2021	92,076	$4,634	$46.14	$40.98 - $51.31
Q3 2021	96,375	$5,390	$51.39	$48.13 - $54.47
Q2 2021	84,548	$4,821	$49.06	$46.04 - $51.88
Q1 2021	83,689	$4,528	$46.15	$42.07 - $51.19
Q4 2020	28,484	$1,493	$41.66	$35.63 - $45.65
Q3 2020	21,282	$984	$37.62	$33.77 - $41.10
Q2 2020	21,619	$842	$32.76	$27.57 - $37.14
Q1 2020	22,347	$768	$36.05	$27.10 - $40.80
Q4 2019	35,665	$1,604	$37.86	$35.73 - $40.18