COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 42,700 Value ($000) $2,435 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 44,300 Value ($000) $2,397 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 43,200 Value ($000) $2,264 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 38,800 Value ($000) $1,795 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 34,300 Value ($000) $1,337 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 28,600 Value ($000) $983 Avg Close $36.05 Range $27.10 - $40.80

Q3 2017

Shares 46,200 Value ($000) $1,777 Avg Close $32.02 Range $29.62 - $34.13

Q4 2016

Shares 60,200 Value ($000) $4,157 Avg Close $26.82 Range $24.11 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	42,700	$2,435	$49.06	$46.04 - $51.88
Q1 2021	44,300	$2,397	$46.15	$42.07 - $51.19
Q4 2020	43,200	$2,264	$41.66	$35.63 - $45.65
Q3 2020	38,800	$1,795	$37.62	$33.77 - $41.10
Q2 2020	34,300	$1,337	$32.76	$27.57 - $37.14
Q1 2020	28,600	$983	$36.05	$27.10 - $40.80
Q3 2017	46,200	$1,777	$32.02	$29.62 - $34.13
Q4 2016	60,200	$4,157	$26.82	$24.11 - $28.64