COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,956 Value ($000) $238 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 6,476 Value ($000) $203 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 7,388 Value ($000) $264 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,381 Value ($000) $272 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 6,924 Value ($000) $260 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 6,638 Value ($000) $277 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 7,298 Value ($000) $286 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,252 Value ($000) $271 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 6,084 Value ($000) $267 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,138 Value ($000) $272 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,944 Value ($000) $247 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,645 Value ($000) $214 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 6,409 Value ($000) $224 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 5,498 Value ($000) $216 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,362 Value ($000) $251 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,476 Value ($000) $276 Avg Close $46.14 Range $40.98 - $51.31
Q1 2021
Shares 4,641 Value ($000) $251 Avg Close $46.15 Range $42.07 - $51.19
Q2 2020
Shares 25,958 Value ($000) $1,012 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 26,261 Value ($000) $903 Avg Close $36.05 Range $27.10 - $40.80
Q3 2016
Shares 3,276 Value ($000) $217 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,776 Value ($000) $181 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 2,776 Value ($000) $170 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,776 Value ($000) $157 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 2,776 Value ($000) $157 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 2,776 Value ($000) $167 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 2,482 Value ($000) $140 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 2,482 Value ($000) $143 Avg Close $21.26 Range $19.14 - $23.01