COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,614 Value ($000) $208 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 16,603 Value ($000) $593 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 14,757 Value ($000) $545 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 21,607 Value ($000) $811 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 16,918 Value ($000) $702 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 22,000 Value ($000) $862 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 24,011 Value ($000) $1,041 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 28,928 Value ($000) $1,269 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 31,550 Value ($000) $1,399 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 39,729 Value ($000) $1,651 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 40,641 Value ($000) $1,541 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 33,351 Value ($000) $1 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 24,759 Value ($000) $726 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 40,298 Value ($000) $1,581 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 51,989 Value ($000) $2,617 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 51,989 Value ($000) $2,617 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 51,143 Value ($000) $2,860 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 50,158 Value ($000) $2,860 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 49,641 Value ($000) $2,686 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 40,759 Value ($000) $2,136 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 38,551 Value ($000) $1,783 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 37,641 Value ($000) $1,467 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 35,320 Value ($000) $1,214 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 32,939 Value ($000) $1,524 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 33,884 Value ($000) $1,528 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 29,153 Value ($000) $1,233 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 24,217 Value ($000) $968 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 12,196 Value ($000) $415 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 8,818 Value ($000) $312 Avg Close $29.34 Range $26.88 - $31.55
Q2 2017
Shares 8,041 Value ($000) $313 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 8,009 Value ($000) $301 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,020 Value ($000) $278 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,886 Value ($000) $257 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 4,057 Value ($000) $264 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,901 Value ($000) $238 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 3,743 Value ($000) $211 Avg Close $23.76 Range $21.86 - $25.01