COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 89,517 Value ($000) $3,360 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 88,351 Value ($000) $3,690 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 85,349 Value ($000) $3,342 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 88,011 Value ($000) $3,815 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 87,334 Value ($000) $3,830 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 88,488 Value ($000) $3,924 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 90,165 Value ($000) $3,746 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 91,462 Value ($000) $3,467 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 91,432 Value ($000) $3,197 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 91,219 Value ($000) $2,675 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 100,764 Value ($000) $3,954 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 101,313 Value ($000) $4,743 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 102,594 Value ($000) $5,164 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 100,132 Value ($000) $5,600 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 99,016 Value ($000) $5,646 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 97,593 Value ($000) $5,281 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 98,701 Value ($000) $5,172 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 100,198 Value ($000) $4,635 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 91,645 Value ($000) $3,572 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 55,582 Value ($000) $1,911 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 49,361 Value ($000) $2,220 Avg Close $37.86 Range $35.73 - $40.18

Q2 2018

Shares 38,798 Value ($000) $1,273 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 37,137 Value ($000) $1,269 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 35,814 Value ($000) $1,434 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 18,839 Value ($000) $725 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 17,912 Value ($000) $697 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 16,477 Value ($000) $619 Avg Close $29.92 Range $27.50 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	89,517	$3,360	$39.99	$35.76 - $43.66
Q3 2024	88,351	$3,690	$37.75	$35.36 - $40.25
Q2 2024	85,349	$3,342	$37.12	$34.56 - $40.54
Q1 2024	88,011	$3,815	$40.63	$38.37 - $44.36
Q4 2023	87,334	$3,830	$40.09	$35.47 - $42.10
Q3 2023	88,488	$3,924	$41.49	$37.98 - $44.11
Q2 2023	90,165	$3,746	$36.65	$33.58 - $38.80
Q1 2023	91,462	$3,467	$34.63	$31.72 - $37.69
Q4 2022	91,432	$3,197	$30.06	$25.80 - $34.42
Q3 2022	91,219	$2,675	$33.68	$26.37 - $39.38
Q2 2022	100,764	$3,954	$38.36	$33.61 - $43.32
Q1 2022	101,313	$4,743	$42.85	$39.39 - $46.35
Q4 2021	102,594	$5,164	$46.14	$40.98 - $51.31
Q3 2021	100,132	$5,600	$51.39	$48.13 - $54.47
Q2 2021	99,016	$5,646	$49.06	$46.04 - $51.88
Q1 2021	97,593	$5,281	$46.15	$42.07 - $51.19
Q4 2020	98,701	$5,172	$41.66	$35.63 - $45.65
Q3 2020	100,198	$4,635	$37.62	$33.77 - $41.10
Q2 2020	91,645	$3,572	$32.76	$27.57 - $37.14
Q1 2020	55,582	$1,911	$36.05	$27.10 - $40.80
Q4 2019	49,361	$2,220	$37.86	$35.73 - $40.18
Q2 2018	38,798	$1,273	$26.85	$25.08 - $28.69
Q1 2018	37,137	$1,269	$31.79	$26.83 - $36.06
Q4 2017	35,814	$1,434	$30.68	$28.39 - $33.66
Q3 2017	18,839	$725	$32.02	$29.62 - $34.13
Q2 2017	17,912	$697	$31.91	$29.95 - $34.15
Q1 2017	16,477	$619	$29.92	$27.50 - $30.99