COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,643 Value ($000) $258 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 877,995 Value ($000) $27,587 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 832,485 Value ($000) $29,711 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 781,041 Value ($000) $28,820 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 740,672 Value ($000) $27,810 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 721,252 Value ($000) $27,858 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 613,497 Value ($000) $24,028 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 301,034 Value ($000) $13,050 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 278,490 Value ($000) $12,212 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 301,469 Value ($000) $13,367 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 309,863 Value ($000) $12,875 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 350,639 Value ($000) $13 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 425,344 Value ($000) $15 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 337,843 Value ($000) $9,909 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 308,632 Value ($000) $12,111 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 341,995 Value ($000) $16,012 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 286,261 Value ($000) $15,000 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 328,997 Value ($000) $18,401 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 331,028 Value ($000) $18,875 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 279,671 Value ($000) $15,133 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 285,906 Value ($000) $14,982 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 308,839 Value ($000) $14,287 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 311,660 Value ($000) $12,149 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 317,837 Value ($000) $10,928 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 319,937 Value ($000) $14,388 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 321,441 Value ($000) $14,490 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 333,404 Value ($000) $14,096 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 352,719 Value ($000) $14,101 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 275,684 Value ($000) $9,388 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 27,252 Value ($000) $965 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 27,208 Value ($000) $893 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 25,593 Value ($000) $874 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 8,079 Value ($000) $324 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 8,819 Value ($000) $339 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 7,352 Value ($000) $286 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 6,244 Value ($000) $235 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,172 Value ($000) $219 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 4,864 Value ($000) $323 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 4,715 Value ($000) $307 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,873 Value ($000) $237 Avg Close $22.75 Range $20.75 - $24.33