COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,651 Value ($000) $614 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 16,581 Value ($000) $622 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 16,290 Value ($000) $680 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 21,770 Value ($000) $944 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 21,770 Value ($000) $944 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 20,655 Value ($000) $906 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 19,412 Value ($000) $861 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 17,216 Value ($000) $715 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 17,180 Value ($000) $651 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 18,616 Value ($000) $651 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 17,572 Value ($000) $515 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 11,725 Value ($000) $460 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 12,763 Value ($000) $598 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 10,876 Value ($000) $547 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 11,414 Value ($000) $638 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 10,267 Value ($000) $585 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 10,126 Value ($000) $548 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 12,242 Value ($000) $641 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 10,870 Value ($000) $503 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 13,220 Value ($000) $515 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 12,628 Value ($000) $434 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 18,773 Value ($000) $844 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 11,322 Value ($000) $510 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 9,286 Value ($000) $393 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 9,539 Value ($000) $381 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 9,539 Value ($000) $325 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 8,305 Value ($000) $294 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 8,331 Value ($000) $273 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 11,570 Value ($000) $395 Avg Close $31.79 Range $26.83 - $36.06
Q3 2017
Shares 8,368 Value ($000) $322 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 8,201 Value ($000) $319 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 7,626 Value ($000) $287 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,013 Value ($000) $277 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,000 Value ($000) $130 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,000 Value ($000) $130 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 2,158 Value ($000) $133 Avg Close $22.75 Range $20.75 - $24.33