COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,497 Value ($000) $613 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 19,180 Value ($000) $603 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 19,362 Value ($000) $691 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 19,557 Value ($000) $722 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 22,791 Value ($000) $855 Avg Close $39.99 Range $35.76 - $43.66
Q1 2024
Shares 4,676 Value ($000) $203 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,691 Value ($000) $250 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 11,554 Value ($000) $512 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 4,924 Value ($000) $205 Avg Close $36.65 Range $33.58 - $38.80
Q1 2022
Shares 5,029 Value ($000) $235 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,483 Value ($000) $226 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,464 Value ($000) $250 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,505 Value ($000) $257 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,632 Value ($000) $251 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,624 Value ($000) $242 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,616 Value ($000) $214 Avg Close $37.62 Range $33.77 - $41.10
Q4 2019
Shares 4,590 Value ($000) $206 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,016 Value ($000) $226 Avg Close $37.51 Range $34.48 - $40.02
Q1 2019
Shares 5,045 Value ($000) $202 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 12,732 Value ($000) $434 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 12,724 Value ($000) $451 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 12,525 Value ($000) $411 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 7,517 Value ($000) $257 Avg Close $31.79 Range $26.83 - $36.06